Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.08 | 857 |
| 2026-09-03 | $21.02 | 793 |
| 2026-09-02 | $20.60 | 803 |
| 2026-09-01 | $20.93 | 1,856 |
| 2026-08-31 | $21.06 | 2,299 |
| 2026-08-28 | $22.03 | 2,722 |
| 2026-08-27 | $21.65 | 4,247 |
| 2026-08-26 | $21.34 | 539 |
| 2026-08-25 | $21.61 | 5,790 |
| 2026-08-24 | $21.59 | 12,012 |
| 2026-08-21 | $22.39 | 3,108 |
| 2026-08-20 | $23.18 | 2,837 |
| 2026-08-19 | $23.00 | 2,771 |
| 2026-08-18 | $23.28 | 1,492 |
| 2026-08-17 | $24.07 | 5,410 |
| 2026-08-14 | $24.52 | 6,435 |
| 2026-08-13 | $23.57 | 1,625 |
| 2026-08-12 | $23.88 | 2,417 |
| 2026-08-11 | $23.71 | 3,567 |
| 2026-08-10 | $23.71 | 1,275 |
| 2026-08-07 | $22.90 | 12 |
| 2026-08-06 | $22.39 | 1,103 |
| 2026-08-05 | $22.92 | 1,202 |
| 2026-08-04 | $22.40 | 935 |
| 2026-08-03 | $20.63 | 5,662 |
| 2026-07-31 | $20.59 | 744 |
| 2026-07-30 | $19.69 | 755 |
| 2026-07-29 | $20.30 | 4,042 |
| 2026-07-28 | $20.80 | 2,464 |
| 2026-07-27 | $21.03 | 1,525 |
| 2026-07-24 | $21.29 | 989 |
| 2026-07-23 | $21.12 | 1,382 |
| 2026-07-22 | $21.54 | 2,979 |
| 2026-07-21 | $20.78 | 2,330 |
| 2026-07-20 | $20.26 | 2,208 |