Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $46.02 | 101 |
| 2026-09-01 | $46.54 | 56 |
| 2026-08-28 | $47.03 | 1 |
| 2026-08-27 | $48.64 | 1 |
| 2026-08-25 | $47.71 | 128 |
| 2026-08-21 | $49.29 | 25 |
| 2026-08-19 | $46.13 | 81 |
| 2026-08-14 | $49.62 | 651 |
| 2026-08-11 | $44.57 | 11 |
| 2026-08-07 | $43.51 | 30 |
| 2026-08-06 | $43.33 | 102 |
| 2026-07-30 | $43.64 | 4 |
| 2026-07-29 | $38.56 | 102 |
| 2026-07-28 | $41.15 | 2 |
| 2026-07-27 | $44.58 | 100 |
| 2026-07-24 | $47.13 | 205 |
| 2026-07-22 | $50.09 | 200 |