Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.18 | 703 |
| 2026-09-03 | $20.23 | 480 |
| 2026-09-02 | $20.36 | 400 |
| 2026-09-01 | $20.63 | 400 |
| 2026-08-31 | $21.05 | 300 |
| 2026-08-28 | $21.00 | 100 |
| 2026-08-27 | $21.41 | 100 |
| 2026-08-26 | $21.12 | 195 |
| 2026-08-25 | $21.16 | 100 |
| 2026-08-24 | $20.41 | 130 |
| 2026-08-21 | $22.40 | 35 |
| 2026-08-20 | $21.84 | 351 |
| 2026-08-19 | $21.40 | 505 |
| 2026-08-18 | $22.66 | 601 |
| 2026-08-17 | $24.24 | 1 |
| 2026-08-14 | $23.09 | 248 |
| 2026-08-13 | $22.65 | 500 |
| 2026-08-12 | $22.27 | 124 |
| 2026-08-11 | $21.27 | 8 |
| 2026-08-10 | $20.75 | 451 |
| 2026-08-07 | $21.33 | 700 |
| 2026-08-05 | $22.24 | 200 |
| 2026-08-03 | $20.02 | 19 |
| 2026-07-29 | $17.85 | 100 |
| 2026-07-28 | $18.88 | 1,084 |
| 2026-07-27 | $22.54 | 243 |
| 2026-07-24 | $23.29 | 108 |
| 2026-07-23 | $24.21 | 100 |
| 2026-07-22 | $24.03 | 6 |
| 2026-07-21 | $23.71 | 500 |
| 2026-07-20 | $22.82 | 501 |