Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $21.25 | 100 |
| 2026-09-02 | $21.24 | 100 |
| 2026-09-01 | $21.05 | 100 |
| 2026-08-31 | $20.99 | 100 |
| 2026-08-27 | $21.57 | 500 |
| 2026-08-25 | $21.57 | 90 |
| 2026-08-24 | $21.39 | 435 |
| 2026-08-20 | $21.63 | 100 |
| 2026-08-18 | $21.40 | 75 |
| 2026-08-17 | $21.63 | 542 |
| 2026-08-07 | $21.27 | 100 |
| 2026-08-03 | $19.64 | 100 |
| 2026-07-31 | $19.51 | 143 |
| 2026-07-22 | $20.36 | 100 |
| 2026-07-20 | $20.24 | 119 |