Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.85 | 14,636 |
| 2026-09-03 | $33.02 | 23,565 |
| 2026-09-02 | $33.62 | 41,016 |
| 2026-09-01 | $33.48 | 31,979 |
| 2026-08-31 | $34.26 | 13,711 |
| 2026-08-28 | $35.86 | 20,750 |
| 2026-08-27 | $36.39 | 24,995 |
| 2026-08-26 | $37.81 | 42,337 |
| 2026-08-25 | $36.86 | 41,733 |
| 2026-08-24 | $34.94 | 34,148 |
| 2026-08-21 | $34.78 | 9,772 |
| 2026-08-20 | $34.67 | 25,445 |
| 2026-08-19 | $35.74 | 14,415 |
| 2026-08-18 | $35.94 | 50,627 |
| 2026-08-17 | $37.63 | 39,484 |
| 2026-08-14 | $38.05 | 32,992 |
| 2026-08-13 | $39.61 | 31,663 |
| 2026-08-12 | $38.90 | 12,466 |
| 2026-08-11 | $40.30 | 20,691 |
| 2026-08-10 | $43.41 | 33,667 |
| 2026-08-07 | $45.48 | 7,636 |
| 2026-08-06 | $44.32 | 11,788 |
| 2026-08-05 | $41.88 | 14,671 |
| 2026-08-04 | $43.05 | 12,849 |
| 2026-08-03 | $41.81 | 18,239 |
| 2026-07-31 | $40.57 | 6,851 |
| 2026-07-30 | $43.27 | 2,619 |
| 2026-07-29 | $43.03 | 7,884 |
| 2026-07-28 | $43.75 | 7,884 |
| 2026-07-27 | $43.43 | 6,333 |
| 2026-07-24 | $40.83 | 18,177 |
| 2026-07-23 | $38.82 | 10,765 |
| 2026-07-22 | $40.53 | 5,313 |
| 2026-07-21 | $43.34 | 108,743 |
| 2026-07-20 | $43.97 | 70,388 |