Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $35.39 | 50 |
| 2026-08-28 | $34.65 | 297 |
| 2026-08-27 | $34.12 | 200 |
| 2026-08-26 | $33.60 | 552 |
| 2026-08-25 | $33.72 | 200 |
| 2026-08-24 | $33.78 | 817 |
| 2026-08-21 | $34.49 | 20 |
| 2026-08-20 | $34.31 | 367 |
| 2026-08-19 | $34.71 | 73 |
| 2026-08-18 | $36.00 | 98 |
| 2026-08-14 | $36.07 | 570 |
| 2026-08-13 | $36.11 | 2 |
| 2026-08-12 | $36.19 | 296 |
| 2026-08-11 | $36.15 | 461 |
| 2026-08-10 | $36.84 | 486 |
| 2026-08-07 | $37.37 | 206 |
| 2026-08-06 | $36.77 | 105 |
| 2026-08-05 | $37.29 | 73 |
| 2026-08-04 | $36.63 | 1,698 |
| 2026-08-03 | $35.52 | 1,404 |
| 2026-07-31 | $35.34 | 212 |
| 2026-07-30 | $33.96 | 18 |
| 2026-07-29 | $34.71 | 491 |
| 2026-07-28 | $34.78 | 187 |
| 2026-07-27 | $35.92 | 328 |
| 2026-07-24 | $35.05 | 2,256 |
| 2026-07-23 | $35.78 | 153 |
| 2026-07-22 | $36.37 | 321 |
| 2026-07-20 | $35.21 | 407 |