Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $30.41 | 99 |
| 2026-08-27 | $30.69 | 200 |
| 2026-08-25 | $30.50 | 29 |
| 2026-08-24 | $30.76 | 23 |
| 2026-08-21 | $30.98 | 120 |
| 2026-08-18 | $31.51 | 200 |
| 2026-08-17 | $31.43 | 100 |
| 2026-08-13 | $31.45 | 182 |
| 2026-08-12 | $31.52 | 40 |
| 2026-08-10 | $31.63 | 20 |
| 2026-07-31 | $30.80 | 100 |
| 2026-07-30 | $30.74 | 1 |
| 2026-07-29 | $31.05 | 50 |
| 2026-07-24 | $31.60 | 100 |
| 2026-07-22 | $30.78 | 1 |