Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.92 | 100 |
| 2026-09-02 | $14.41 | 368 |
| 2026-09-01 | $13.91 | 28 |
| 2026-08-31 | $14.28 | 84 |
| 2026-08-28 | $15.06 | 1,300 |
| 2026-08-26 | $14.64 | 273 |
| 2026-08-25 | $15.08 | 300 |
| 2026-08-24 | $15.07 | 40 |
| 2026-08-21 | $14.96 | 300 |
| 2026-08-20 | $14.65 | 200 |
| 2026-08-19 | $15.01 | 2,300 |
| 2026-08-18 | $14.96 | 280 |
| 2026-08-17 | $15.04 | 100 |
| 2026-08-14 | $15.37 | 291 |
| 2026-08-13 | $15.12 | 494 |
| 2026-08-12 | $15.05 | 446 |
| 2026-08-11 | $15.22 | 512 |
| 2026-08-10 | $14.81 | 48 |
| 2026-08-07 | $13.83 | 2,828 |
| 2026-08-06 | $13.30 | 100 |
| 2026-08-05 | $13.71 | 400 |
| 2026-08-03 | $14.52 | 46 |
| 2026-07-31 | $14.58 | 213 |
| 2026-07-29 | $14.87 | 198 |
| 2026-07-24 | $14.30 | 104 |
| 2026-07-23 | $14.28 | 100 |
| 2026-07-22 | $14.42 | 194 |