Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $56.93 | 1,877,002 |
| 2026-09-03 | $55.63 | 1,229,471 |
| 2026-09-02 | $55.45 | 982,323 |
| 2026-09-01 | $55.54 | 1,161,006 |
| 2026-08-31 | $56.07 | 936,051 |
| 2026-08-28 | $55.94 | 1,114,965 |
| 2026-08-27 | $57.95 | 1,510,555 |
| 2026-08-26 | $55.75 | 554,438 |
| 2026-08-25 | $55.98 | 1,185,894 |
| 2026-08-24 | $55.58 | 2,060,556 |
| 2026-08-21 | $58.63 | 1,186,900 |
| 2026-08-20 | $56.30 | 1,442,664 |
| 2026-08-19 | $56.96 | 1,712,867 |
| 2026-08-18 | $56.74 | 3,633,633 |
| 2026-08-17 | $59.83 | 2,374,788 |
| 2026-08-14 | $58.06 | 3,068,787 |
| 2026-08-13 | $54.53 | 4,341,595 |
| 2026-08-12 | $54.62 | 2,530,619 |
| 2026-08-11 | $51.00 | 1,677,964 |
| 2026-08-10 | $49.57 | 1,199,136 |
| 2026-08-07 | $51.99 | 2,579,449 |
| 2026-08-06 | $49.57 | 2,156,629 |
| 2026-08-05 | $53.43 | 1,603,514 |
| 2026-08-04 | $53.53 | 1,640,183 |
| 2026-08-03 | $49.00 | 2,486,052 |
| 2026-07-31 | $54.68 | 3,850,605 |
| 2026-07-30 | $48.02 | 5,783,098 |
| 2026-07-29 | $47.85 | 4,899,247 |
| 2026-07-28 | $48.26 | 2,745,338 |
| 2026-07-27 | $54.92 | 3,625,424 |
| 2026-07-24 | $55.78 | 3,774,946 |
| 2026-07-23 | $57.46 | 2,021,227 |
| 2026-07-22 | $56.34 | 1,361,010 |
| 2026-07-21 | $57.05 | 3,074,482 |
| 2026-07-20 | $54.23 | 1,733,413 |