Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $10.58 | 2,908 |
| 2026-09-03 | $9.88 | 2,113 |
| 2026-09-02 | $10.20 | 114 |
| 2026-09-01 | $10.10 | 1,486 |
| 2026-08-31 | $10.55 | 400 |
| 2026-08-28 | $10.55 | 1,750 |
| 2026-08-27 | $10.88 | 5,028 |
| 2026-08-26 | $10.39 | 6,511 |
| 2026-08-25 | $10.40 | 4,344 |
| 2026-08-24 | $9.90 | 6,823 |
| 2026-08-21 | $11.19 | 1,500 |
| 2026-08-20 | $10.63 | 2,524 |
| 2026-08-19 | $10.85 | 876 |
| 2026-08-18 | $11.11 | 1,314 |
| 2026-08-17 | $12.30 | 2,530 |
| 2026-08-14 | $11.46 | 11,086 |
| 2026-08-13 | $10.14 | 14,980 |
| 2026-08-12 | $10.17 | 11,018 |
| 2026-08-11 | $8.98 | 2,162 |
| 2026-08-10 | $8.49 | 13,019 |
| 2026-08-07 | $8.34 | 2,799 |
| 2026-08-06 | $8.42 | 1,514 |
| 2026-08-05 | $9.85 | 2,892 |
| 2026-08-04 | $9.91 | 5,223 |
| 2026-08-03 | $8.25 | 2,614 |
| 2026-07-31 | $10.45 | 11,180 |
| 2026-07-30 | $8.21 | 6,313 |
| 2026-07-29 | $8.11 | 8,899 |
| 2026-07-28 | $8.43 | 17,420 |
| 2026-07-27 | $10.98 | 4,700 |
| 2026-07-24 | $11.24 | 70,660 |
| 2026-07-23 | $12.23 | 11,263 |
| 2026-07-22 | $11.67 | 1,776 |
| 2026-07-21 | $12.05 | 3,249 |
| 2026-07-20 | $10.93 | 1,950 |