Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $33.11 | 3 |
| 2026-08-28 | $33.33 | 84 |
| 2026-08-25 | $33.37 | 70 |
| 2026-08-12 | $33.96 | 2 |
| 2026-08-11 | $33.84 | 120 |
| 2026-08-10 | $33.80 | 7 |
| 2026-08-07 | $33.83 | 200 |
| 2026-08-06 | $33.54 | 45 |
| 2026-08-03 | $33.15 | 1,200 |
| 2026-07-31 | $32.87 | 3 |
| 2026-07-29 | $33.04 | 3 |
| 2026-07-28 | $32.98 | 83 |
| 2026-07-27 | $33.07 | 99 |
| 2026-07-24 | $33.17 | 2 |
| 2026-07-21 | $33.33 | 100 |
| 2026-07-20 | $33.28 | 707 |