Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $29.37 | 128 |
| 2026-08-31 | $29.49 | 202 |
| 2026-08-27 | $29.55 | 100 |
| 2026-08-26 | $29.41 | 1 |
| 2026-08-24 | $29.17 | 10 |
| 2026-08-21 | $29.32 | 203 |
| 2026-08-20 | $29.37 | 27 |
| 2026-08-13 | $29.81 | 2 |
| 2026-08-11 | $29.54 | 1 |
| 2026-08-10 | $29.57 | 8 |
| 2026-08-07 | $29.49 | 3 |
| 2026-08-06 | $29.38 | 291 |
| 2026-08-05 | $29.46 | 100 |
| 2026-08-04 | $29.50 | 111 |
| 2026-08-03 | $28.77 | 101 |
| 2026-07-31 | $28.53 | 101 |
| 2026-07-29 | $28.07 | 300 |
| 2026-07-27 | $28.59 | 2,100 |
| 2026-07-24 | $28.54 | 1,200 |
| 2026-07-23 | $28.70 | 100 |
| 2026-07-22 | $29.00 | 101 |
| 2026-07-21 | $29.00 | 1,666 |
| 2026-07-20 | $28.85 | 118 |