Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.81 | 20 |
| 2026-09-03 | $8.30 | 495 |
| 2026-08-31 | $7.62 | 695 |
| 2026-08-28 | $7.88 | 3,360 |
| 2026-08-27 | $8.22 | 100 |
| 2026-08-26 | $7.85 | 236 |
| 2026-08-25 | $8.15 | 100 |
| 2026-08-24 | $8.51 | 162 |
| 2026-08-21 | $7.79 | 200 |
| 2026-08-20 | $7.20 | 600 |
| 2026-08-19 | $6.51 | 101 |
| 2026-08-18 | $6.51 | 100 |
| 2026-08-17 | $6.50 | 100 |
| 2026-08-05 | $6.50 | 100 |
| 2026-08-03 | $6.51 | 100 |
| 2026-07-31 | $6.44 | 100 |
| 2026-07-23 | $6.41 | 100 |
| 2026-07-22 | $6.71 | 2,501 |
| 2026-07-20 | $6.78 | 10 |