Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.28 | 352,575 |
| 2026-09-03 | $21.33 | 213,360 |
| 2026-09-02 | $21.52 | 318,859 |
| 2026-09-01 | $21.52 | 281,058 |
| 2026-08-31 | $21.41 | 183,730 |
| 2026-08-28 | $21.23 | 275,434 |
| 2026-08-27 | $21.30 | 177,061 |
| 2026-08-26 | $21.27 | 133,995 |
| 2026-08-25 | $21.29 | 83,276 |
| 2026-08-24 | $21.33 | 189,702 |
| 2026-08-21 | $21.47 | 279,976 |
| 2026-08-20 | $21.46 | 195,196 |
| 2026-08-19 | $21.29 | 192,839 |
| 2026-08-18 | $21.37 | 148,724 |
| 2026-08-17 | $21.26 | 288,458 |
| 2026-08-14 | $21.15 | 124,807 |
| 2026-08-13 | $21.11 | 263,198 |
| 2026-08-12 | $21.14 | 189,272 |
| 2026-08-11 | $21.01 | 152,210 |
| 2026-08-10 | $21.09 | 339,904 |
| 2026-08-07 | $21.10 | 397,991 |
| 2026-08-06 | $20.88 | 489,315 |
| 2026-08-05 | $20.90 | 182,506 |
| 2026-08-04 | $21.08 | 136,586 |
| 2026-08-03 | $21.45 | 152,673 |
| 2026-07-31 | $21.73 | 123,367 |
| 2026-07-30 | $21.91 | 78,074 |
| 2026-07-29 | $21.72 | 211,438 |
| 2026-07-28 | $21.60 | 113,124 |
| 2026-07-27 | $21.61 | 114,377 |
| 2026-07-24 | $21.93 | 73,085 |
| 2026-07-23 | $21.91 | 103,538 |
| 2026-07-22 | $21.72 | 81,647 |
| 2026-07-21 | $21.80 | 43,966 |
| 2026-07-20 | $21.71 | 148,694 |