Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $47.68 | 100 |
| 2026-08-21 | $47.59 | 300 |
| 2026-08-20 | $47.52 | 200 |
| 2026-08-17 | $47.54 | 300 |
| 2026-08-13 | $47.61 | 100 |
| 2026-08-10 | $47.47 | 275 |
| 2026-08-07 | $47.45 | 105 |
| 2026-08-06 | $47.38 | 96 |
| 2026-08-05 | $47.39 | 298 |
| 2026-08-04 | $47.30 | 100 |
| 2026-08-03 | $47.17 | 43 |
| 2026-07-31 | $46.77 | 134 |
| 2026-07-29 | $46.75 | 92 |
| 2026-07-28 | $46.81 | 100 |
| 2026-07-27 | $46.76 | 700 |
| 2026-07-23 | $46.68 | 179 |
| 2026-07-22 | $46.91 | 218 |
| 2026-07-20 | $46.84 | 732 |