Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $49.83 | 126 |
| 2026-08-25 | $50.15 | 68 |
| 2026-08-20 | $50.12 | 51 |
| 2026-08-12 | $50.08 | 25 |
| 2026-08-11 | $50.14 | 100 |
| 2026-08-10 | $49.99 | 56 |
| 2026-08-07 | $50.09 | 177 |
| 2026-08-06 | $50.05 | 99 |
| 2026-08-04 | $49.93 | 100 |
| 2026-08-03 | $49.86 | 1 |
| 2026-07-30 | $50.04 | 346 |
| 2026-07-29 | $49.96 | 50 |
| 2026-07-27 | $50.00 | 15 |
| 2026-07-22 | $50.09 | 52 |
| 2026-07-21 | $50.15 | 152 |
| 2026-07-20 | $50.19 | 23 |