Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.97 | 616 |
| 2026-09-03 | $47.93 | 390 |
| 2026-09-02 | $47.74 | 1,000 |
| 2026-09-01 | $47.76 | 500 |
| 2026-08-31 | $48.12 | 665 |
| 2026-08-27 | $48.45 | 14,042 |
| 2026-08-26 | $48.41 | 305 |
| 2026-08-25 | $48.42 | 2,612 |
| 2026-08-24 | $48.27 | 2,029 |
| 2026-08-21 | $48.19 | 107 |
| 2026-08-20 | $48.27 | 941 |
| 2026-08-19 | $48.40 | 213 |
| 2026-08-18 | $48.21 | 596 |
| 2026-08-17 | $48.25 | 1,068 |
| 2026-08-14 | $48.26 | 139 |
| 2026-08-13 | $48.46 | 10,231 |
| 2026-08-12 | $48.26 | 75 |
| 2026-08-11 | $48.22 | 418 |
| 2026-08-10 | $48.29 | 2,530 |
| 2026-08-07 | $48.37 | 1,686 |
| 2026-08-06 | $48.35 | 431 |
| 2026-08-05 | $48.38 | 804 |
| 2026-08-04 | $48.34 | 643 |
| 2026-08-03 | $48.14 | 380 |
| 2026-07-31 | $48.23 | 2,015 |
| 2026-07-30 | $48.45 | 799 |
| 2026-07-29 | $48.45 | 376 |
| 2026-07-28 | $48.44 | 1,302 |
| 2026-07-27 | $48.40 | 694 |
| 2026-07-24 | $48.28 | 5,323 |
| 2026-07-23 | $48.19 | 2,774 |
| 2026-07-22 | $48.35 | 3 |
| 2026-07-21 | $48.45 | 1,899 |
| 2026-07-20 | $48.67 | 3,654 |