Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $48.01 | 99 |
| 2026-09-02 | $47.85 | 400 |
| 2026-09-01 | $47.78 | 200 |
| 2026-08-31 | $47.85 | 300 |
| 2026-08-27 | $47.98 | 200 |
| 2026-08-26 | $47.83 | 900 |
| 2026-08-25 | $47.82 | 200 |
| 2026-08-21 | $47.88 | 900 |
| 2026-08-20 | $47.81 | 1,208 |
| 2026-08-19 | $47.93 | 400 |
| 2026-08-18 | $47.87 | 900 |
| 2026-08-12 | $48.01 | 117 |
| 2026-08-07 | $48.01 | 123 |
| 2026-08-06 | $47.85 | 2 |
| 2026-08-04 | $47.76 | 57 |
| 2026-08-03 | $47.51 | 200 |
| 2026-07-31 | $47.06 | 100 |
| 2026-07-30 | $47.08 | 14 |
| 2026-07-29 | $46.91 | 298 |
| 2026-07-28 | $47.07 | 100 |
| 2026-07-27 | $46.92 | 44 |
| 2026-07-24 | $47.02 | 100 |
| 2026-07-23 | $46.86 | 200 |
| 2026-07-22 | $47.26 | 100 |