Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $27.70 | 265 |
| 2026-08-27 | $27.67 | 900 |
| 2026-08-26 | $27.65 | 1 |
| 2026-08-20 | $27.62 | 200 |
| 2026-08-18 | $27.65 | 263 |
| 2026-08-17 | $27.65 | 197 |
| 2026-08-14 | $27.67 | 1 |
| 2026-08-11 | $27.64 | 300 |
| 2026-08-10 | $27.65 | 800 |
| 2026-08-05 | $27.59 | 47 |
| 2026-08-04 | $27.59 | 303 |
| 2026-08-03 | $27.52 | 92 |
| 2026-07-31 | $27.44 | 300 |
| 2026-07-30 | $27.44 | 100 |
| 2026-07-29 | $27.41 | 259 |
| 2026-07-27 | $27.44 | 80 |
| 2026-07-24 | $27.42 | 160 |
| 2026-07-23 | $27.37 | 17 |
| 2026-07-20 | $27.44 | 244 |