Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.59 | 100 |
| 2026-08-28 | $30.57 | 100 |
| 2026-08-27 | $30.52 | 100 |
| 2026-08-26 | $30.43 | 100 |
| 2026-08-24 | $30.40 | 300 |
| 2026-08-21 | $30.41 | 100 |
| 2026-08-20 | $30.48 | 98 |
| 2026-08-19 | $30.45 | 100 |
| 2026-08-18 | $30.41 | 100 |
| 2026-08-13 | $30.51 | 197 |
| 2026-08-11 | $30.47 | 626 |
| 2026-08-10 | $30.52 | 100 |
| 2026-08-05 | $30.53 | 124 |
| 2026-07-28 | $29.90 | 200 |
| 2026-07-27 | $29.79 | 38 |
| 2026-07-24 | $29.80 | 500 |
| 2026-07-23 | $29.79 | 557 |
| 2026-07-22 | $30.02 | 700 |
| 2026-07-20 | $29.87 | 100 |