Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.25 | 6,689 |
| 2026-09-03 | $27.77 | 56,515 |
| 2026-09-02 | $25.34 | 117,948 |
| 2026-09-01 | $25.22 | 47,464 |
| 2026-08-31 | $26.35 | 9,457 |
| 2026-08-28 | $25.91 | 8,355 |
| 2026-08-27 | $25.96 | 10,148 |
| 2026-08-26 | $25.47 | 5,359 |
| 2026-08-25 | $23.80 | 12,780 |
| 2026-08-24 | $22.99 | 8,134 |
| 2026-08-21 | $23.34 | 7,077 |
| 2026-08-20 | $23.24 | 12,496 |
| 2026-08-19 | $26.37 | 17,258 |
| 2026-08-18 | $26.19 | 8,977 |
| 2026-08-17 | $28.81 | 5,404 |
| 2026-08-14 | $29.43 | 8,103 |
| 2026-08-13 | $30.71 | 25,031 |
| 2026-08-12 | $26.46 | 10,314 |
| 2026-08-11 | $24.77 | 8,847 |
| 2026-08-10 | $26.63 | 13,364 |
| 2026-08-07 | $24.03 | 14,483 |
| 2026-08-06 | $24.39 | 9,788 |
| 2026-08-05 | $26.93 | 17,135 |
| 2026-08-04 | $24.91 | 44,094 |
| 2026-08-03 | $19.39 | 7,505 |
| 2026-07-31 | $21.96 | 8,410 |
| 2026-07-30 | $19.18 | 7,617 |
| 2026-07-29 | $19.09 | 13,586 |
| 2026-07-28 | $20.49 | 21,381 |
| 2026-07-27 | $24.11 | 10,348 |
| 2026-07-24 | $24.78 | 5,127 |
| 2026-07-23 | $24.44 | 5,097 |
| 2026-07-22 | $22.10 | 11,129 |
| 2026-07-21 | $20.96 | 5,894 |
| 2026-07-20 | $20.45 | 2,602 |