Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.46 | 100 |
| 2026-09-03 | $32.41 | 253 |
| 2026-09-01 | $32.30 | 100 |
| 2026-08-31 | $32.36 | 100 |
| 2026-08-28 | $32.43 | 130 |
| 2026-08-27 | $32.39 | 2 |
| 2026-08-25 | $32.28 | 16 |
| 2026-08-24 | $32.26 | 300 |
| 2026-08-18 | $32.27 | 76 |
| 2026-08-14 | $32.35 | 200 |
| 2026-08-13 | $32.34 | 100 |
| 2026-08-12 | $32.29 | 200 |
| 2026-08-06 | $32.23 | 337 |
| 2026-08-05 | $32.25 | 276 |
| 2026-08-04 | $32.16 | 235 |
| 2026-08-03 | $32.05 | 17 |
| 2026-07-31 | $31.80 | 126 |
| 2026-07-30 | $31.79 | 200 |
| 2026-07-27 | $31.76 | 100 |
| 2026-07-24 | $31.71 | 58 |
| 2026-07-23 | $31.70 | 60 |
| 2026-07-22 | $31.89 | 100 |