Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-11 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $33.80 | 100 |
| 2026-09-03 | $33.76 | 2 |
| 2026-09-02 | $33.67 | 200 |
| 2026-09-01 | $33.59 | 908 |
| 2026-08-31 | $33.64 | 4 |
| 2026-08-27 | $33.68 | 1 |
| 2026-08-26 | $33.57 | 146 |
| 2026-08-25 | $33.60 | 646 |
| 2026-08-24 | $33.53 | 1,750 |
| 2026-08-21 | $33.61 | 200 |
| 2026-08-19 | $33.53 | 100 |
| 2026-08-18 | $33.60 | 601 |
| 2026-08-17 | $33.54 | 100 |
| 2026-08-11 | $33.54 | 716 |