Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.28 | 222 |
| 2026-09-03 | $50.22 | 1,100 |
| 2026-09-02 | $50.06 | 911 |
| 2026-09-01 | $49.93 | 1,600 |
| 2026-08-31 | $50.06 | 1,177 |
| 2026-08-27 | $50.19 | 308 |
| 2026-08-24 | $50.08 | 279 |
| 2026-08-21 | $50.09 | 713 |
| 2026-08-20 | $50.15 | 3,006 |
| 2026-08-19 | $50.21 | 10,348 |
| 2026-08-18 | $50.11 | 813 |
| 2026-08-17 | $50.25 | 8,400 |
| 2026-08-14 | $50.44 | 2 |
| 2026-08-13 | $50.29 | 4,763 |
| 2026-08-12 | $50.23 | 41 |
| 2026-08-11 | $50.25 | 2,219 |
| 2026-08-10 | $50.16 | 200 |
| 2026-08-07 | $50.18 | 7 |
| 2026-08-06 | $50.05 | 1,000 |
| 2026-08-04 | $49.96 | 803 |
| 2026-08-03 | $49.69 | 907 |
| 2026-07-31 | $49.13 | 168 |
| 2026-07-30 | $49.09 | 1,256 |
| 2026-07-29 | $49.05 | 6,385 |
| 2026-07-28 | $49.19 | 831 |
| 2026-07-27 | $49.07 | 372 |
| 2026-07-24 | $49.22 | 400 |
| 2026-07-23 | $49.12 | 709 |
| 2026-07-22 | $49.44 | 2,558 |
| 2026-07-21 | $49.35 | 688 |
| 2026-07-20 | $49.31 | 842 |