Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $51.12 | 2,209 |
| 2026-09-01 | $51.05 | 300 |
| 2026-08-31 | $51.13 | 1,065 |
| 2026-08-27 | $51.23 | 357 |
| 2026-08-26 | $51.17 | 828 |
| 2026-08-20 | $51.07 | 100 |
| 2026-08-19 | $51.24 | 1,000 |
| 2026-08-17 | $51.38 | 1,200 |
| 2026-08-14 | $51.48 | 360 |
| 2026-08-12 | $51.28 | 200 |
| 2026-08-11 | $51.31 | 301 |
| 2026-08-07 | $51.27 | 200 |
| 2026-08-06 | $51.20 | 400 |
| 2026-08-05 | $51.30 | 30 |
| 2026-08-04 | $51.04 | 930 |
| 2026-08-03 | $50.84 | 2,358 |
| 2026-07-31 | $50.33 | 625 |
| 2026-07-30 | $50.20 | 503 |
| 2026-07-29 | $50.06 | 800 |
| 2026-07-28 | $50.32 | 151 |
| 2026-07-27 | $50.36 | 669 |
| 2026-07-24 | $50.16 | 413 |
| 2026-07-23 | $50.19 | 955 |
| 2026-07-22 | $50.44 | 1,054 |
| 2026-07-21 | $50.39 | 3,058 |
| 2026-07-20 | $50.47 | 2,791 |