Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.44 | 300 |
| 2026-09-03 | $12.78 | 173 |
| 2026-09-02 | $12.19 | 100 |
| 2026-09-01 | $12.37 | 114 |
| 2026-08-31 | $13.58 | 26 |
| 2026-08-28 | $13.07 | 100 |
| 2026-08-27 | $12.91 | 1,781 |
| 2026-08-26 | $12.86 | 1,257 |
| 2026-08-25 | $11.90 | 1,100 |
| 2026-08-24 | $12.27 | 100 |
| 2026-08-21 | $11.18 | 1,681 |
| 2026-08-20 | $10.42 | 532 |
| 2026-08-19 | $9.67 | 554 |
| 2026-08-17 | $9.23 | 221 |
| 2026-08-14 | $10.13 | 425 |
| 2026-08-13 | $10.43 | 440 |
| 2026-08-12 | $11.13 | 530 |
| 2026-08-11 | $12.36 | 401 |
| 2026-08-10 | $12.94 | 700 |
| 2026-08-07 | $15.29 | 300 |
| 2026-08-06 | $14.07 | 800 |
| 2026-08-05 | $15.85 | 301 |
| 2026-08-04 | $15.21 | 500 |
| 2026-08-03 | $15.37 | 400 |
| 2026-07-31 | $16.50 | 1,400 |
| 2026-07-30 | $15.29 | 868 |
| 2026-07-29 | $14.48 | 700 |
| 2026-07-28 | $13.74 | 200 |
| 2026-07-27 | $12.90 | 122 |
| 2026-07-23 | $11.84 | 1 |
| 2026-07-21 | $14.99 | 122 |