Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $22.99 | 982 |
| 2026-09-03 | $22.97 | 1,027 |
| 2026-09-02 | $22.89 | 265 |
| 2026-09-01 | $22.84 | 385 |
| 2026-08-31 | $22.92 | 331 |
| 2026-08-28 | $22.92 | 692 |
| 2026-08-27 | $22.91 | 204 |
| 2026-08-26 | $22.88 | 1,730 |
| 2026-08-25 | $22.95 | 506 |
| 2026-08-24 | $22.91 | 665 |
| 2026-08-21 | $22.87 | 2,403 |
| 2026-08-20 | $22.89 | 514 |
| 2026-08-19 | $22.87 | 111 |
| 2026-08-18 | $22.88 | 177 |
| 2026-08-17 | $22.87 | 4,504 |
| 2026-08-14 | $22.86 | 482 |
| 2026-08-13 | $22.85 | 629 |
| 2026-08-12 | $22.85 | 1,662 |
| 2026-08-11 | $22.82 | 257 |
| 2026-08-10 | $22.86 | 517 |
| 2026-08-07 | $22.82 | 100 |
| 2026-08-06 | $22.85 | 406 |
| 2026-08-05 | $22.76 | 2,023 |
| 2026-08-04 | $22.77 | 588 |
| 2026-08-03 | $22.59 | 437 |
| 2026-07-31 | $22.42 | 379 |
| 2026-07-30 | $22.29 | 1,185 |
| 2026-07-29 | $22.38 | 2,755 |
| 2026-07-28 | $22.43 | 1,615 |
| 2026-07-27 | $22.47 | 1,167 |
| 2026-07-24 | $22.23 | 442 |
| 2026-07-23 | $22.26 | 953 |
| 2026-07-22 | $22.40 | 1,681 |
| 2026-07-21 | $22.32 | 559 |
| 2026-07-20 | $22.40 | 2,239 |