Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $66.31 | 1,556 |
| 2026-09-03 | $66.39 | 1,743 |
| 2026-09-02 | $66.27 | 596 |
| 2026-09-01 | $66.07 | 798 |
| 2026-08-31 | $66.07 | 562 |
| 2026-08-28 | $66.09 | 398 |
| 2026-08-27 | $66.06 | 147 |
| 2026-08-26 | $66.53 | 370 |
| 2026-08-25 | $66.43 | 1,227 |
| 2026-08-24 | $66.53 | 437 |
| 2026-08-21 | $66.30 | 241 |
| 2026-08-20 | $66.10 | 557 |
| 2026-08-19 | $66.68 | 273 |
| 2026-08-18 | $65.68 | 892 |
| 2026-08-14 | $65.78 | 58 |
| 2026-08-13 | $65.87 | 162 |
| 2026-08-12 | $65.88 | 786 |
| 2026-08-11 | $66.04 | 804 |
| 2026-08-10 | $66.08 | 455 |
| 2026-08-07 | $65.69 | 245 |
| 2026-08-06 | $66.17 | 180 |
| 2026-08-05 | $65.88 | 304 |
| 2026-08-04 | $64.90 | 535 |
| 2026-08-03 | $65.19 | 185 |
| 2026-07-31 | $64.33 | 873 |
| 2026-07-30 | $64.22 | 86 |
| 2026-07-29 | $65.35 | 1,163 |
| 2026-07-28 | $65.46 | 2,580 |
| 2026-07-27 | $64.59 | 354 |
| 2026-07-24 | $63.64 | 75 |
| 2026-07-23 | $63.44 | 110 |
| 2026-07-22 | $63.95 | 101 |
| 2026-07-21 | $63.64 | 139 |
| 2026-07-20 | $63.33 | 387 |