Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $27.75 | 284 |
| 2026-09-01 | $27.56 | 300 |
| 2026-08-26 | $28.00 | 263 |
| 2026-08-21 | $27.87 | 200 |
| 2026-08-19 | $27.89 | 2 |
| 2026-08-18 | $27.74 | 200 |
| 2026-08-17 | $27.64 | 100 |
| 2026-08-14 | $27.85 | 300 |
| 2026-08-12 | $27.52 | 100 |
| 2026-08-10 | $27.53 | 100 |
| 2026-08-07 | $27.49 | 100 |
| 2026-08-04 | $27.68 | 100 |
| 2026-08-03 | $27.37 | 100 |
| 2026-07-31 | $27.41 | 201 |
| 2026-07-30 | $27.30 | 367 |
| 2026-07-28 | $27.98 | 6 |
| 2026-07-23 | $27.47 | 100 |
| 2026-07-22 | $27.47 | 163 |
| 2026-07-20 | $27.31 | 200 |