Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.24 | 1 |
| 2026-09-03 | $28.43 | 100 |
| 2026-08-25 | $27.94 | 52 |
| 2026-08-21 | $27.87 | 6 |
| 2026-08-19 | $27.95 | 3 |
| 2026-08-18 | $27.54 | 250 |
| 2026-08-14 | $27.75 | 14 |
| 2026-08-04 | $27.48 | 56 |
| 2026-08-03 | $27.36 | 102 |
| 2026-07-31 | $26.91 | 80 |
| 2026-07-30 | $26.73 | 4 |
| 2026-07-29 | $27.23 | 103 |
| 2026-07-27 | $26.67 | 1 |
| 2026-07-22 | $26.35 | 56 |
| 2026-07-21 | $26.44 | 43 |
| 2026-07-20 | $26.58 | 2 |