Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $37.81 | 1,784 |
| 2026-09-03 | $35.56 | 1,111 |
| 2026-09-02 | $36.17 | 420 |
| 2026-09-01 | $35.80 | 3,740 |
| 2026-08-31 | $36.64 | 8,729 |
| 2026-08-28 | $36.22 | 2,983 |
| 2026-08-27 | $37.47 | 2,194 |
| 2026-08-26 | $36.33 | 5,371 |
| 2026-08-25 | $36.64 | 3,093 |
| 2026-08-24 | $35.26 | 8,111 |
| 2026-08-21 | $38.33 | 3,573 |
| 2026-08-20 | $37.25 | 1,963 |
| 2026-08-19 | $37.79 | 10,131 |
| 2026-08-18 | $38.56 | 7,459 |
| 2026-08-17 | $40.74 | 19,967 |
| 2026-08-14 | $38.66 | 9,618 |
| 2026-08-13 | $37.21 | 11,761 |
| 2026-08-12 | $35.96 | 1,425 |
| 2026-08-11 | $33.79 | 670 |
| 2026-08-10 | $33.44 | 403 |
| 2026-08-07 | $34.23 | 5,123 |
| 2026-08-06 | $33.14 | 6,001 |
| 2026-08-05 | $35.99 | 5,575 |
| 2026-08-04 | $36.08 | 10,206 |
| 2026-08-03 | $31.62 | 3,375 |
| 2026-07-31 | $34.62 | 18,453 |
| 2026-07-30 | $30.63 | 41,572 |
| 2026-07-29 | $29.84 | 46,958 |
| 2026-07-28 | $30.70 | 22,229 |
| 2026-07-27 | $35.32 | 30,105 |
| 2026-07-24 | $35.81 | 26,229 |
| 2026-07-23 | $37.76 | 8,335 |
| 2026-07-22 | $37.95 | 2,309 |
| 2026-07-21 | $36.75 | 12,681 |
| 2026-07-20 | $34.51 | 10,724 |