Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.01 | 406 |
| 2026-09-03 | $32.47 | 300 |
| 2026-09-02 | $33.97 | 122 |
| 2026-09-01 | $34.02 | 259 |
| 2026-08-31 | $33.74 | 70 |
| 2026-08-28 | $33.77 | 547 |
| 2026-08-27 | $33.32 | 707 |
| 2026-08-26 | $35.16 | 911 |
| 2026-08-25 | $34.84 | 130 |
| 2026-08-24 | $35.09 | 154 |
| 2026-08-21 | $34.26 | 200 |
| 2026-08-20 | $34.41 | 101 |
| 2026-08-19 | $34.50 | 778 |
| 2026-08-18 | $34.23 | 1,000 |
| 2026-08-17 | $33.69 | 209 |
| 2026-08-14 | $33.63 | 200 |
| 2026-08-13 | $33.68 | 55 |
| 2026-08-12 | $34.52 | 372 |
| 2026-08-11 | $34.80 | 3 |
| 2026-08-10 | $34.79 | 34 |
| 2026-08-07 | $34.14 | 310 |
| 2026-08-06 | $34.32 | 163 |
| 2026-08-05 | $34.92 | 748 |
| 2026-08-04 | $36.45 | 269 |
| 2026-08-03 | $37.63 | 227 |
| 2026-07-31 | $38.99 | 585 |
| 2026-07-30 | $39.10 | 129 |
| 2026-07-29 | $39.83 | 412 |
| 2026-07-28 | $39.45 | 415 |
| 2026-07-27 | $38.41 | 15,200 |
| 2026-07-24 | $37.43 | 201 |
| 2026-07-23 | $37.64 | 9 |
| 2026-07-22 | $37.83 | 203 |
| 2026-07-21 | $38.01 | 26 |
| 2026-07-20 | $38.17 | 100 |