Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $8.62 | 100 |
| 2026-09-01 | $8.53 | 180 |
| 2026-08-28 | $8.41 | 214 |
| 2026-08-27 | $8.61 | 380 |
| 2026-08-26 | $8.48 | 132 |
| 2026-08-25 | $8.53 | 329 |
| 2026-08-24 | $8.76 | 13 |
| 2026-08-21 | $8.65 | 239 |
| 2026-08-20 | $7.99 | 631 |
| 2026-08-19 | $7.55 | 4 |
| 2026-08-12 | $7.33 | 200 |
| 2026-08-07 | $7.38 | 88 |
| 2026-08-04 | $7.51 | 100 |
| 2026-07-31 | $7.24 | 121 |
| 2026-07-29 | $7.14 | 150 |
| 2026-07-28 | $7.23 | 5 |
| 2026-07-27 | $7.48 | 8 |
| 2026-07-24 | $7.46 | 220 |
| 2026-07-20 | $7.78 | 1 |