Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.61 | 497 |
| 2026-09-03 | $72.98 | 521 |
| 2026-09-02 | $71.75 | 69 |
| 2026-09-01 | $70.50 | 350 |
| 2026-08-31 | $69.37 | 93 |
| 2026-08-28 | $66.70 | 566 |
| 2026-08-27 | $66.28 | 935 |
| 2026-08-26 | $66.97 | 432 |
| 2026-08-25 | $67.28 | 31 |
| 2026-08-24 | $68.77 | 106 |
| 2026-08-21 | $70.00 | 610 |
| 2026-08-20 | $71.06 | 1,340 |
| 2026-08-19 | $70.30 | 494 |
| 2026-08-18 | $69.39 | 7 |
| 2026-08-17 | $65.99 | 104 |
| 2026-08-14 | $65.85 | 207 |
| 2026-08-13 | $63.80 | 704 |
| 2026-08-12 | $63.76 | 297 |
| 2026-08-11 | $63.57 | 57 |
| 2026-08-10 | $61.34 | 70 |
| 2026-08-07 | $56.77 | 298 |
| 2026-08-06 | $58.45 | 386 |
| 2026-08-05 | $59.30 | 930 |
| 2026-08-04 | $57.54 | 973 |
| 2026-08-03 | $59.51 | 1,273 |
| 2026-07-31 | $60.24 | 1,488 |
| 2026-07-30 | $59.53 | 375 |
| 2026-07-29 | $60.59 | 168 |
| 2026-07-28 | $58.98 | 725 |
| 2026-07-27 | $59.82 | 1,198 |
| 2026-07-24 | $61.82 | 1,628 |
| 2026-07-23 | $62.45 | 620 |
| 2026-07-22 | $60.63 | 206 |
| 2026-07-21 | $58.13 | 361 |
| 2026-07-20 | $58.27 | 610 |