Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.84 | 409 |
| 2026-09-03 | $17.85 | 1,000 |
| 2026-09-01 | $17.78 | 15 |
| 2026-08-31 | $17.91 | 975 |
| 2026-08-28 | $17.94 | 608 |
| 2026-08-27 | $18.01 | 101 |
| 2026-08-26 | $18.00 | 579 |
| 2026-08-25 | $18.01 | 247 |
| 2026-08-24 | $17.95 | 110 |
| 2026-08-21 | $17.92 | 1,317 |
| 2026-08-20 | $17.94 | 9,608 |
| 2026-08-19 | $17.99 | 328 |
| 2026-08-18 | $17.89 | 1 |
| 2026-08-13 | $18.01 | 48 |
| 2026-08-12 | $17.95 | 794 |
| 2026-08-11 | $17.92 | 20 |
| 2026-08-10 | $17.94 | 542 |
| 2026-08-07 | $17.96 | 8 |
| 2026-08-06 | $17.95 | 522 |
| 2026-08-05 | $17.97 | 943 |
| 2026-08-04 | $17.95 | 1,840 |
| 2026-08-03 | $17.88 | 100 |
| 2026-07-31 | $17.89 | 86 |
| 2026-07-30 | $17.92 | 416 |
| 2026-07-29 | $17.90 | 923 |
| 2026-07-28 | $17.95 | 1,003 |
| 2026-07-27 | $17.93 | 1,055 |
| 2026-07-23 | $17.86 | 100 |
| 2026-07-22 | $17.96 | 630 |
| 2026-07-21 | $17.99 | 144 |
| 2026-07-20 | $18.01 | 14 |