Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.74 | 979 |
| 2026-09-02 | $37.55 | 70 |
| 2026-09-01 | $37.52 | 20 |
| 2026-08-31 | $37.58 | 100 |
| 2026-08-28 | $37.68 | 800 |
| 2026-08-27 | $37.65 | 200 |
| 2026-08-26 | $37.54 | 100 |
| 2026-08-24 | $37.49 | 37 |
| 2026-08-19 | $37.53 | 300 |
| 2026-08-10 | $37.54 | 165 |
| 2026-08-07 | $37.47 | 287 |
| 2026-08-06 | $37.44 | 86 |
| 2026-08-05 | $37.52 | 600 |
| 2026-08-03 | $37.25 | 400 |
| 2026-07-31 | $36.94 | 200 |
| 2026-07-30 | $36.86 | 217 |
| 2026-07-24 | $36.81 | 66 |
| 2026-07-23 | $36.82 | 513 |
| 2026-07-22 | $36.99 | 181 |
| 2026-07-21 | $36.98 | 2,235 |
| 2026-07-20 | $36.83 | 200 |