Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $192.53 | 200 |
| 2026-09-03 | $192.17 | 6 |
| 2026-09-02 | $190.85 | 178 |
| 2026-09-01 | $190.83 | 1,156 |
| 2026-08-31 | $190.83 | 92 |
| 2026-08-28 | $192.45 | 61 |
| 2026-08-27 | $190.73 | 161 |
| 2026-08-26 | $192.03 | 547 |
| 2026-08-25 | $192.17 | 52 |
| 2026-08-24 | $191.55 | 50 |
| 2026-08-21 | $192.07 | 588 |
| 2026-08-20 | $190.95 | 416 |
| 2026-08-19 | $192.21 | 523 |
| 2026-08-18 | $191.13 | 484 |
| 2026-08-17 | $191.89 | 282 |
| 2026-08-14 | $192.87 | 473 |
| 2026-08-13 | $192.51 | 44 |
| 2026-08-12 | $191.61 | 350 |
| 2026-08-11 | $191.45 | 100 |
| 2026-08-07 | $191.51 | 2 |
| 2026-08-06 | $190.99 | 412 |
| 2026-08-05 | $191.46 | 73 |
| 2026-08-04 | $190.10 | 78 |
| 2026-08-03 | $188.16 | 932 |
| 2026-07-31 | $186.57 | 258 |
| 2026-07-30 | $187.65 | 6 |
| 2026-07-29 | $186.24 | 615 |
| 2026-07-28 | $185.85 | 500 |
| 2026-07-27 | $185.94 | 67 |
| 2026-07-24 | $185.03 | 8 |
| 2026-07-23 | $185.35 | 76 |
| 2026-07-22 | $186.50 | 30 |
| 2026-07-21 | $184.43 | 136 |
| 2026-07-20 | $184.26 | 52 |