Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $40.79 | 100 |
| 2026-09-02 | $40.64 | 200 |
| 2026-09-01 | $40.67 | 731 |
| 2026-08-31 | $40.49 | 100 |
| 2026-08-28 | $40.70 | 400 |
| 2026-08-27 | $40.87 | 47 |
| 2026-08-26 | $40.79 | 100 |
| 2026-08-21 | $40.54 | 200 |
| 2026-08-20 | $40.16 | 100 |
| 2026-08-18 | $39.55 | 38 |
| 2026-08-14 | $40.19 | 139 |
| 2026-08-07 | $39.59 | 310 |
| 2026-08-06 | $39.45 | 500 |
| 2026-08-05 | $39.61 | 340 |
| 2026-08-04 | $39.79 | 100 |
| 2026-07-31 | $38.29 | 77 |
| 2026-07-27 | $38.64 | 170 |
| 2026-07-24 | $38.08 | 155 |
| 2026-07-21 | $38.92 | 40 |