Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.42 | 100 |
| 2026-08-25 | $30.22 | 102 |
| 2026-08-19 | $30.21 | 100 |
| 2026-07-27 | $29.73 | 1,649 |
| 2026-07-24 | $29.71 | 3,602 |
| 2026-07-23 | $29.67 | 300 |
| 2026-07-22 | $29.81 | 134 |
| 2026-07-21 | $29.82 | 100 |
| 2026-07-20 | $29.85 | 600 |