Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-26
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-26 | $37.77 | 10 |
| 2026-08-25 | $38.06 | 267 |
| 2026-08-21 | $37.51 | 17 |
| 2026-08-20 | $37.41 | 18 |
| 2026-08-17 | $37.19 | 68 |
| 2026-08-14 | $37.17 | 158 |
| 2026-08-10 | $36.79 | 147 |
| 2026-07-28 | $35.97 | 37 |
| 2026-07-24 | $34.65 | 2 |
| 2026-07-22 | $35.05 | 5 |
| 2026-07-20 | $35.45 | 17 |