Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.08 | 1,884 |
| 2026-09-03 | $53.07 | 691 |
| 2026-09-02 | $52.94 | 358 |
| 2026-09-01 | $53.08 | 579 |
| 2026-08-31 | $53.12 | 2,116 |
| 2026-08-28 | $53.26 | 443 |
| 2026-08-27 | $53.35 | 1,160 |
| 2026-08-26 | $53.39 | 75 |
| 2026-08-25 | $53.39 | 2,131 |
| 2026-08-24 | $53.27 | 1,580 |
| 2026-08-21 | $53.16 | 816 |
| 2026-08-20 | $53.15 | 1,181 |
| 2026-08-19 | $53.32 | 3,055 |
| 2026-08-18 | $53.09 | 472 |
| 2026-08-17 | $53.38 | 3,975 |
| 2026-08-14 | $53.52 | 1,113 |
| 2026-08-13 | $53.61 | 200 |
| 2026-08-12 | $53.50 | 218 |
| 2026-08-11 | $53.47 | 1,417 |
| 2026-08-10 | $53.45 | 400 |
| 2026-08-07 | $53.59 | 584 |
| 2026-08-06 | $53.54 | 1,581 |
| 2026-08-05 | $53.67 | 590 |
| 2026-08-04 | $53.58 | 588 |
| 2026-08-03 | $53.37 | 776 |
| 2026-07-31 | $53.20 | 1,819 |
| 2026-07-30 | $53.37 | 3,471 |
| 2026-07-29 | $53.37 | 556 |
| 2026-07-28 | $53.38 | 612 |
| 2026-07-27 | $53.35 | 792 |
| 2026-07-24 | $53.28 | 923 |
| 2026-07-23 | $53.10 | 3,505 |
| 2026-07-22 | $53.33 | 3,200 |
| 2026-07-21 | $53.35 | 1,173 |
| 2026-07-20 | $54.17 | 2,399 |