Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $30.91 | 900 |
| 2026-08-20 | $30.88 | 600 |
| 2026-08-19 | $30.90 | 500 |
| 2026-08-18 | $30.87 | 1,400 |
| 2026-08-04 | $30.90 | 100 |
| 2026-07-30 | $30.62 | 200 |
| 2026-07-29 | $30.55 | 400 |
| 2026-07-28 | $30.62 | 29 |
| 2026-07-23 | $30.53 | 200 |
| 2026-07-22 | $30.67 | 200 |
| 2026-07-21 | $30.64 | 200 |