Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $85.72 | 100 |
| 2026-09-02 | $85.02 | 100 |
| 2026-08-28 | $85.54 | 30 |
| 2026-08-26 | $85.85 | 15 |
| 2026-08-24 | $85.67 | 72 |
| 2026-08-19 | $85.83 | 33 |
| 2026-08-17 | $86.09 | 100 |
| 2026-08-14 | $86.30 | 356 |
| 2026-08-13 | $86.30 | 157 |
| 2026-08-12 | $85.87 | 300 |
| 2026-08-11 | $86.18 | 100 |
| 2026-08-10 | $86.30 | 100 |
| 2026-08-05 | $86.12 | 2 |
| 2026-08-04 | $86.04 | 29 |
| 2026-08-03 | $84.94 | 41 |
| 2026-07-31 | $83.12 | 39 |
| 2026-07-29 | $82.42 | 12 |
| 2026-07-28 | $82.88 | 223 |
| 2026-07-27 | $82.41 | 28 |
| 2026-07-24 | $82.31 | 372 |
| 2026-07-23 | $81.73 | 276 |
| 2026-07-21 | $82.67 | 100 |
| 2026-07-20 | $82.38 | 262 |