Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $37.27 | 72 |
| 2026-08-31 | $37.07 | 102 |
| 2026-08-27 | $37.28 | 100 |
| 2026-08-25 | $37.26 | 85 |
| 2026-08-24 | $37.29 | 426 |
| 2026-08-20 | $37.23 | 400 |
| 2026-08-18 | $37.33 | 83 |
| 2026-08-13 | $37.54 | 2 |
| 2026-08-11 | $37.39 | 1 |
| 2026-08-10 | $37.28 | 100 |
| 2026-08-07 | $37.08 | 818 |
| 2026-08-06 | $37.21 | 200 |
| 2026-08-05 | $37.28 | 100 |
| 2026-08-03 | $36.82 | 64 |
| 2026-07-29 | $36.90 | 1 |
| 2026-07-23 | $35.91 | 134 |
| 2026-07-21 | $36.05 | 2 |
| 2026-07-20 | $36.10 | 1 |