Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.63 | 64 |
| 2026-09-03 | $50.63 | 677 |
| 2026-09-02 | $50.52 | 17 |
| 2026-08-31 | $50.69 | 1,324 |
| 2026-08-28 | $50.75 | 952 |
| 2026-08-27 | $50.88 | 100 |
| 2026-08-26 | $50.87 | 61 |
| 2026-08-25 | $50.98 | 465 |
| 2026-08-24 | $50.80 | 263 |
| 2026-08-21 | $50.72 | 5,627 |
| 2026-08-20 | $50.78 | 345 |
| 2026-08-19 | $50.80 | 55 |
| 2026-08-18 | $50.65 | 1,682 |
| 2026-08-17 | $50.82 | 298 |
| 2026-08-14 | $50.97 | 220 |
| 2026-08-13 | $51.04 | 109 |
| 2026-08-12 | $50.99 | 635 |
| 2026-08-11 | $50.93 | 190 |
| 2026-08-10 | $50.86 | 61 |
| 2026-08-07 | $51.04 | 647 |
| 2026-08-06 | $51.05 | 515 |
| 2026-08-05 | $51.16 | 538 |
| 2026-08-04 | $51.09 | 533 |
| 2026-08-03 | $50.95 | 393 |
| 2026-07-31 | $50.74 | 199 |
| 2026-07-30 | $50.92 | 3,234 |
| 2026-07-29 | $50.90 | 297 |
| 2026-07-28 | $50.92 | 549 |
| 2026-07-27 | $50.89 | 187 |
| 2026-07-24 | $50.77 | 163 |
| 2026-07-23 | $50.69 | 591 |
| 2026-07-22 | $50.86 | 1,417 |
| 2026-07-21 | $50.91 | 330 |
| 2026-07-20 | $51.62 | 75 |