Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $60.28 | 76 |
| 2026-09-03 | $59.79 | 552 |
| 2026-09-02 | $59.84 | 23 |
| 2026-09-01 | $59.19 | 25 |
| 2026-08-31 | $59.79 | 75 |
| 2026-08-28 | $60.38 | 173 |
| 2026-08-27 | $60.77 | 82 |
| 2026-08-26 | $60.65 | 70 |
| 2026-08-25 | $60.60 | 190 |
| 2026-08-21 | $60.78 | 71 |
| 2026-08-20 | $60.85 | 534 |
| 2026-08-18 | $61.58 | 402 |
| 2026-08-17 | $62.16 | 180 |
| 2026-08-14 | $62.19 | 493 |
| 2026-08-13 | $62.14 | 300 |
| 2026-08-12 | $61.96 | 900 |
| 2026-08-11 | $61.70 | 144 |
| 2026-08-10 | $61.68 | 371 |
| 2026-08-07 | $61.62 | 294 |
| 2026-08-06 | $61.55 | 415 |
| 2026-08-05 | $62.04 | 589 |
| 2026-08-04 | $61.31 | 7 |
| 2026-08-03 | $60.90 | 34 |
| 2026-07-31 | $59.72 | 97 |
| 2026-07-29 | $60.19 | 170 |
| 2026-07-28 | $60.13 | 356 |
| 2026-07-27 | $59.82 | 1,260 |
| 2026-07-24 | $60.11 | 18 |
| 2026-07-23 | $59.77 | 55 |
| 2026-07-22 | $60.14 | 83 |
| 2026-07-21 | $60.37 | 363 |
| 2026-07-20 | $59.88 | 462 |