Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $13.66 | 320 |
| 2026-09-03 | $13.80 | 27 |
| 2026-09-02 | $13.35 | 152 |
| 2026-08-27 | $14.02 | 118 |
| 2026-08-24 | $13.69 | 100 |
| 2026-08-21 | $13.44 | 11 |
| 2026-08-18 | $11.82 | 200 |
| 2026-08-17 | $11.70 | 13 |
| 2026-08-11 | $11.60 | 1 |
| 2026-08-07 | $11.86 | 84 |
| 2026-08-04 | $11.77 | 1 |
| 2026-07-31 | $11.69 | 116 |
| 2026-07-30 | $12.02 | 100 |
| 2026-07-29 | $11.82 | 27 |
| 2026-07-28 | $11.71 | 580 |
| 2026-07-27 | $11.95 | 117 |
| 2026-07-24 | $11.84 | 8 |
| 2026-07-23 | $11.95 | 17 |
| 2026-07-22 | $12.08 | 98 |
| 2026-07-21 | $12.24 | 400 |
| 2026-07-20 | $11.88 | 100 |