Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.96 | 1,838 |
| 2026-09-03 | $51.94 | 4,856 |
| 2026-09-02 | $51.72 | 1,043 |
| 2026-09-01 | $51.83 | 1,182 |
| 2026-08-31 | $51.89 | 1,920 |
| 2026-08-28 | $52.03 | 1,578 |
| 2026-08-27 | $52.08 | 1,035 |
| 2026-08-26 | $52.16 | 4,590 |
| 2026-08-25 | $52.18 | 3,771 |
| 2026-08-24 | $52.07 | 661 |
| 2026-08-21 | $52.03 | 673 |
| 2026-08-20 | $52.02 | 821 |
| 2026-08-19 | $52.07 | 2,526 |
| 2026-08-18 | $51.91 | 844 |
| 2026-08-17 | $52.24 | 5,534 |
| 2026-08-14 | $52.38 | 1,563 |
| 2026-08-13 | $52.55 | 1,115 |
| 2026-08-12 | $52.49 | 1,533 |
| 2026-08-11 | $52.44 | 1,937 |
| 2026-08-10 | $52.39 | 2,662 |
| 2026-08-07 | $52.57 | 400 |
| 2026-08-06 | $52.56 | 216 |
| 2026-08-05 | $52.56 | 843 |
| 2026-08-04 | $52.50 | 680 |
| 2026-08-03 | $52.39 | 1,484 |
| 2026-07-31 | $52.19 | 4,922 |
| 2026-07-30 | $52.28 | 1,753 |
| 2026-07-29 | $52.32 | 3,133 |
| 2026-07-28 | $52.39 | 2,339 |
| 2026-07-27 | $52.31 | 2,449 |
| 2026-07-24 | $52.16 | 4,992 |
| 2026-07-23 | $52.09 | 4,006 |
| 2026-07-22 | $52.26 | 3,436 |
| 2026-07-21 | $52.26 | 2,549 |
| 2026-07-20 | $53.08 | 2,979 |