Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $53.25 | 3,797 |
| 2026-09-03 | $53.24 | 4,698 |
| 2026-09-02 | $53.07 | 1,874 |
| 2026-09-01 | $53.18 | 4,367 |
| 2026-08-31 | $53.23 | 6,434 |
| 2026-08-28 | $53.39 | 4,883 |
| 2026-08-27 | $53.45 | 10,078 |
| 2026-08-26 | $53.49 | 6,594 |
| 2026-08-25 | $53.48 | 8,387 |
| 2026-08-24 | $53.33 | 3,337 |
| 2026-08-21 | $53.28 | 2,421 |
| 2026-08-20 | $53.29 | 3,769 |
| 2026-08-19 | $53.42 | 4,667 |
| 2026-08-18 | $53.22 | 3,525 |
| 2026-08-17 | $53.43 | 11,383 |
| 2026-08-14 | $53.54 | 4,760 |
| 2026-08-13 | $53.61 | 3,456 |
| 2026-08-12 | $53.53 | 10,417 |
| 2026-08-11 | $53.47 | 5,700 |
| 2026-08-10 | $53.49 | 3,967 |
| 2026-08-07 | $53.63 | 4,086 |
| 2026-08-06 | $53.62 | 14,167 |
| 2026-08-05 | $53.67 | 3,505 |
| 2026-08-04 | $53.61 | 4,536 |
| 2026-08-03 | $53.43 | 4,612 |
| 2026-07-31 | $53.31 | 6,195 |
| 2026-07-30 | $53.39 | 5,063 |
| 2026-07-29 | $53.44 | 5,525 |
| 2026-07-28 | $53.47 | 2,378 |
| 2026-07-27 | $53.38 | 19,608 |
| 2026-07-24 | $53.27 | 10,317 |
| 2026-07-23 | $53.22 | 7,543 |
| 2026-07-22 | $53.44 | 20,960 |
| 2026-07-21 | $53.45 | 4,533 |
| 2026-07-20 | $54.14 | 4,502 |