Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.06 | 180 |
| 2026-09-03 | $49.11 | 559 |
| 2026-09-02 | $49.19 | 554 |
| 2026-09-01 | $49.07 | 600 |
| 2026-08-31 | $49.27 | 490 |
| 2026-08-28 | $49.36 | 9 |
| 2026-08-27 | $49.45 | 1,819 |
| 2026-08-26 | $49.54 | 2,616 |
| 2026-08-25 | $49.50 | 2,288 |
| 2026-08-24 | $49.50 | 1,707 |
| 2026-08-21 | $49.48 | 958 |
| 2026-08-20 | $49.51 | 275 |
| 2026-08-19 | $49.58 | 195 |
| 2026-08-14 | $49.75 | 1,100 |
| 2026-08-13 | $49.83 | 1,239 |
| 2026-08-12 | $49.81 | 2,754 |
| 2026-08-11 | $49.78 | 516 |
| 2026-08-07 | $49.67 | 159 |
| 2026-08-06 | $49.62 | 1,009 |
| 2026-08-05 | $49.62 | 375 |
| 2026-08-04 | $49.59 | 810 |
| 2026-08-03 | $49.52 | 177 |
| 2026-07-31 | $49.51 | 22 |
| 2026-07-30 | $49.57 | 172 |
| 2026-07-29 | $49.66 | 2,036 |
| 2026-07-28 | $49.59 | 1,134 |
| 2026-07-27 | $49.58 | 77 |
| 2026-07-24 | $49.51 | 583 |
| 2026-07-23 | $49.41 | 577 |
| 2026-07-22 | $49.76 | 180 |
| 2026-07-21 | $49.76 | 124 |
| 2026-07-20 | $49.97 | 149 |